Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.791,00 | 75.038,00 | 77.997,00 | -2.69% |
 Ethereum | ETH | 2.400,49 | 2.361,16 | 2.519,25 | -4.53% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.05% |
 BNB | BNB | 714,26 | 708,30 | 723,82 | -0.72% |
 XRP | XRP | 1,29 | 1,27 | 1,46 | -9.23% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Solana | SOL | 97,10 | 96,07 | 102,35 | -5.24% |
 TRON | TRX | 0,333134 | 0,331863 | 0,339120 | -1.31% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | -2.43% |
 Zcash | ZEC | 1.120,91 | 1.088,87 | 1.167,06 | -3.69% |
 Hyperliquid | HYPE | 77,35 | 75,27 | 80,37 | -3.66% |
 Dogecoin | DOGE | 0,080125 | 0,078671 | 0,083892 | -4.26% |
 Rain | RAIN | 0,014078 | 0,012530 | 0,014512 | -1.41% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.04% |
 Monero | XMR | 508,14 | 494,65 | 519,62 | -1.15% |
 WhiteBIT Coin | WBT | 77,92 | 77,27 | 80,80 | -3.39% |
 Chainlink | LINK | 10,92 | 10,82 | 11,62 | -5.63% |
 LEO Token | LEO | 8,83 | 8,73 | 9,02 | -1.85% |
 Cardano | ADA | 0,194457 | 0,193306 | 0,208002 | -6.63% |
 Stellar | XLM | 0,176166 | 0,174498 | 0,198377 | -8.92% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.08% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Bitcoin Cash | BCH | 217,78 | 213,37 | 224,80 | -2.39% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 Uniswap | UNI | 6,40 | 6,18 | 6,82 | -4.57% |
 Litecoin | LTC | 51,18 | 50,84 | 53,05 | -2.83% |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,35 | -2.68% |
 Canton | CC | 0,090715 | 0,090148 | 0,096402 | -5.38% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Hedera | HBAR | 0,074304 | 0,074057 | 0,079821 | -4.88% |
 Avalanche | AVAX | 7,25 | 7,21 | 7,61 | -4.18% |
 NEAR Protocol | NEAR | 2,35 | 2,30 | 2,45 | -4.52% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -5.64% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Sui | SUI | 0,69 | 0,68 | 0,72 | -4.48% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cronos | CRO | 0,055249 | 0,054689 | 0,059063 | -5.96% |
 Tether Gold | XAUT | 4.281,50 | 4.264,56 | 4.315,81 | -0.17% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 MemeCore | M | 1,14 | 1,09 | 1,15 | 4.3% |
 Bittensor | TAO | 217,62 | 216,14 | 233,41 | -6.26% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 OKB | OKB | 111,17 | 108,53 | 113,39 | -1.55% |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | 0.22% |
 Aave | AAVE | 122,58 | 120,55 | 129,02 | -4.44% |
 Bitway | BTW | 0,69 | 0,58 | 0,74 | 19.94% |
 PAX Gold | PAXG | 4.284,87 | 4.266,02 | 4.317,60 | -0.2% |
 Aster | ASTER | 0,68 | 0,66 | 0,70 | -3.02% |
 World Liberty Financial | WLFI | 0,057093 | 0,056071 | 0,057808 | -1.53% |
 Mantle | MNT | 0,54 | 0,54 | 0,58 | -4.91% |
 Pump.fun | PUMP | 0,003517 | 0,003462 | 0,003735 | -4.72% |
 Polkadot | DOT | 0,94 | 0,94 | 1,00 | -4.97% |
 Ondo | ONDO | 0,327511 | 0,325678 | 0,354538 | -7.42% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.04% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -2.76% |
 Morpho | MORPHO | 2,08 | 2,06 | 2,18 | -4.26% |
 Sky | SKY | 0,060870 | 0,060678 | 0,063895 | -3.55% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -2.13% |
 Ethena | ENA | 0,139311 | 0,135956 | 0,146807 | -3.48% |
 Internet Computer | ICP | 2,49 | 2,45 | 2,74 | -8.96% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | -0.01% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | -0.07% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.03% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.04% |
 Bitget Token | BGB | 1,89 | 1,86 | 1,95 | -2.66% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Worldcoin | WLD | 0,362462 | 0,358249 | 0,382911 | -6.06% |
 Ethereum Classic | ETC | 7,19 | 7,11 | 7,54 | -5.19% |
 Venice Token | VVV | 21,41 | 21,20 | 22,82 | -5.95% |
 Lighter | LIT | 4,07 | 4,02 | 4,51 | -7.7% |
 Pi Network | PI | 0,089892 | 0,088673 | 0,098458 | -8.33% |
 Arbitrum | ARB | 0,150032 | 0,131607 | 0,155701 | 12.71% |
 POL (ex-MATIC) | POL | 0,092944 | 0,091965 | 0,098305 | -4.16% |
 Blockchain Capital | BCAP | 106,54 | 106,49 | 106,54 | 0.05% |
 Gate | GT | 9,10 | 9,03 | 9,42 | -2.62% |
 JUST | JST | 0,115373 | 0,113158 | 0,116079 | 0.75% |
 KuCoin | KCS | 6,79 | 6,76 | 6,98 | -1.69% |
 Kaspa | KAS | 0,032939 | 0,032324 | 0,035208 | -5.95% |
 Quant | QNT | 60,80 | 60,66 | 65,02 | -5.82% |
 Algorand | ALGO | 0,088979 | 0,088048 | 0,098113 | -7.08% |
 NEXO | NEXO | 0,80 | 0,78 | 0,81 | -1.29% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | -0.07% |
 Cosmos Hub | ATOM | 1,50 | 1,50 | 1,61 | -5% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | 0.03% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | 0.01% |
 Stable | STABLE | 0,027304 | 0,026993 | 0,027932 | -2.75% |
 Jupiter | JUP | 0,215668 | 0,215155 | 0,241901 | -9.57% |
 PancakeSwap | CAKE | 2,21 | 2,19 | 2,34 | -5.34% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.02% |
 Render | RENDER | 1,31 | 1,29 | 1,38 | -4.96% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | 0.01% |
 Filecoin | FIL | 0,81 | 0,80 | 0,90 | -10.64% |
 Dash | DASH | 50,87 | 49,94 | 53,86 | -5.85% |
 Akedo | AKE | 0,027261 | 0,015708 | 0,029468 | 69.3% |
 VeChain | VET | 0,007132 | 0,007003 | 0,007681 | -6.45% |
 Beldex | BDX | 0,075613 | 0,075209 | 0,076325 | 0.2% |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,63 | -5.64% |
 XDC Network | XDC | 0,027707 | 0,027463 | 0,029200 | -2.22% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | -0.12% |
 Flare | FLR | 0,006275 | 0,006254 | 0,006812 | -5.47% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 75.791,00 | -2.69% |
Ethereum ETH | 2.400,49 | -4.53% |
Tether USDT | 1,00 | -0.05% |
BNB BNB | 714,26 | -0.72% |
XRP XRP | 1,29 | -9.23% |
USDC USDC | 1,00 | -0.02% |
Solana SOL | 97,10 | -5.24% |
TRON TRX | 0,333134 | -1.31% |
Figure Heloc FIGR_HELOC | 1,00 | -2.43% |
Zcash ZEC | 1.120,91 | -3.69% |
Hyperliquid HYPE | 77,35 | -3.66% |
Dogecoin DOGE | 0,080125 | -4.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,027261 | 68,43% |
| Bitway | BTW | 0,69 | 19,59% |
| Arbitrum | ARB | 0,150032 | 12,75% |
| United Stables | U | 1,00 | 4,60% |
| MemeCore | M | 1,14 | 4,30% |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 0,78% |
| JUST | JST | 0,115373 | 0,78% |
| Ethena USDe | USDE | 1,00 | 0,69% |
| Ondo US Dollar Yield | USDY | 1,14 | 0,302640% |
| Beldex | BDX | 0,075613 | 0,198870% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,027261 | 69,30% |
| Bitway | BTW | 0,69 | 19,94% |
| Arbitrum | ARB | 0,150032 | 12,71% |
| MemeCore | M | 1,14 | 4,30% |
| Ondo US Dollar Yield | USDY | 1,14 | 0,219530% |
| Beldex | BDX | 0,075613 | 0,204510% |
| JUST | JST | 0,115373 | 0,75% |
| Blockchain Capital | BCAP | 106,54 | 0,046950% |
| Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 0,028900% |
| Circle USYC | USYC | 1,14 | 0,008620% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,81 | -10,64% |
| Jupiter | JUP | 0,215668 | -9,57% |
| XRP | XRP | 1,29 | -9,23% |
| Internet Computer | ICP | 2,49 | -8,96% |
| Stellar | XLM | 0,176166 | -8,92% |
| Pi Network | PI | 0,089892 | -8,33% |
| Lighter | LIT | 4,07 | -7,70% |
| Ondo | ONDO | 0,327511 | -7,42% |
| Algorand | ALGO | 0,088979 | -7,08% |
| Cardano | ADA | 0,194457 | -6,63% |