Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.489,00 | 76.443,00 | 81.840,00 | -5.14% |
 Ethereum | ETH | 2.227,04 | 2.178,62 | 2.373,22 | -5.89% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 700,39 | 682,36 | 753,04 | -6.55% |
 XRP | XRP | 1,25 | 1,20 | 1,31 | -4.24% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Solana | SOL | 94,75 | 92,64 | 102,94 | -7.63% |
 TRON | TRX | 0,334196 | 0,328832 | 0,366528 | 0.89% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,06 | -0.56% |
 Hyperliquid | HYPE | 92,21 | 88,67 | 96,70 | -1.88% |
 Zcash | ZEC | 1.228,46 | 1.189,27 | 1.392,21 | -9.4% |
 Dogecoin | DOGE | 0,075786 | 0,072687 | 0,081219 | -5.99% |
 Monero | XMR | 599,96 | 574,24 | 646,20 | -0.54% |
 USDS | USDS | 1,00 | 0,99 | 1,01 | 0.11% |
 WhiteBIT Coin | WBT | 74,31 | 73,07 | 78,58 | -5.2% |
 LEO Token | LEO | 9,40 | 9,21 | 9,47 | -0% |
 Chainlink | LINK | 11,06 | 10,30 | 11,99 | -7.54% |
 Cardano | ADA | 0,192702 | 0,183186 | 0,208002 | -6.52% |
 Stellar | XLM | 0,171876 | 0,158344 | 0,173470 | -0.52% |
 Bitcoin Cash | BCH | 292,43 | 263,35 | 292,88 | 1.85% |
 NEAR Protocol | NEAR | 4,32 | 3,91 | 4,68 | -7.14% |
 Rain | RAIN | 0,006405 | 0,006376 | 0,006823 | -0.83% |
 Dai | DAI | 1,00 | 1,00 | 1,04 | 0.08% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.08% |
 Uniswap | UNI | 6,95 | 6,27 | 7,50 | -6.07% |
 Litecoin | LTC | 55,71 | 53,15 | 58,81 | -4.92% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.13% |
 Canton | CC | 0,095789 | 0,090946 | 0,104542 | -7.38% |
 Avalanche | AVAX | 8,34 | 8,03 | 9,05 | -7.36% |
 Sui | SUI | 0,89 | 0,84 | 0,96 | -6.82% |
 Gram (prev. Toncoin) | GRAM | 1,15 | 1,11 | 1,23 | -6.78% |
 Hedera | HBAR | 0,071736 | 0,067097 | 0,075635 | -4.68% |
 Tether Gold | XAUT | 3.887,78 | 3.888,98 | 4.025,05 | -3.28% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.04% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.06% |
 Quant | QNT | 194,11 | 175,48 | 199,57 | -2.39% |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | -5.81% |
 Bittensor | TAO | 234,31 | 222,26 | 259,80 | -9.46% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Cronos | CRO | 0,050737 | 0,050147 | 0,054102 | -5.93% |
 Ethena | ENA | 0,190119 | 0,166247 | 0,217081 | -11.14% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | -0.04% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.03% |
 OKB | OKB | 111,67 | 106,67 | 114,15 | -1.78% |
 MemeCore | M | 0,96 | 0,96 | 1,07 | -10.4% |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000006 | -7.46% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,399520 | 0,364375 | 0,434959 | -7.21% |
 Aave | AAVE | 125,59 | 116,07 | 137,68 | -8.27% |
 Pump.fun | PUMP | 0,004107 | 0,003787 | 0,004638 | -9.34% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.44% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | -0.05% |
 Bitway | BTW | 1,20 | 1,21 | 1,64 | -26.58% |
 PAX Gold | PAXG | 3.910,25 | 3.904,86 | 4.028,93 | -2.88% |
 Aster | ASTER | 0,68 | 0,66 | 0,72 | -6.2% |
 Polkadot | DOT | 0,97 | 0,88 | 1,02 | -4.78% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.08% |
 World Liberty Financial | WLFI | 0,050477 | 0,049848 | 0,052180 | -2.52% |
 Sky | SKY | 0,067500 | 0,062355 | 0,069292 | 0.92% |
 Mantle | MNT | 0,471631 | 0,460439 | 0,51 | -6.36% |
 Worldcoin | WLD | 0,413003 | 0,363096 | 0,442777 | -5.66% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.02% |
 Morpho | MORPHO | 2,08 | 1,96 | 2,28 | -8.46% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.27% |
 Internet Computer | ICP | 2,50 | 2,29 | 2,64 | -4.84% |
 BFUSD | BFUSD | 1,00 | 0,99 | 1,00 | -0.05% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | 0.05% |
 Bitget Token | BGB | 1,78 | 1,68 | 1,87 | -4.72% |
 Ethereum Classic | ETC | 7,19 | 6,83 | 7,66 | -5.73% |
 Arbitrum | ARB | 0,162156 | 0,149691 | 0,175464 | -7.07% |
 JUST | JST | 0,136961 | 0,135739 | 0,143728 | -2.93% |
 Venice Token | VVV | 22,08 | 21,80 | 25,86 | -14.3% |
 POL (ex-MATIC) | POL | 0,094046 | 0,083438 | 0,094634 | 1.34% |
 KuCoin | KCS | 7,05 | 6,98 | 7,51 | -5.86% |
 Gate | GT | 9,31 | 9,21 | 9,82 | -3.95% |
 Kaspa | KAS | 0,033145 | 0,032428 | 0,037242 | -10.27% |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | 0.18% |
 Pi Network | PI | 0,077929 | 0,075554 | 0,079860 | -2.18% |
 Algorand | ALGO | 0,094864 | 0,090059 | 0,103300 | -7.64% |
 Jupiter | JUP | 0,253938 | 0,239239 | 0,285725 | -9.91% |
 Cosmos Hub | ATOM | 1,52 | 1,44 | 1,64 | -7.03% |
 Render | RENDER | 1,55 | 1,46 | 1,72 | -9.38% |
 NEXO | NEXO | 0,79 | 0,70 | 0,81 | -2.19% |
 Filecoin | FIL | 0,87 | 0,78 | 0,92 | -5.01% |
 Injective | INJ | 7,11 | 6,97 | 8,18 | -12.66% |
 Lighter | LIT | 2,83 | 2,60 | 3,35 | -12.95% |
 GHO | GHO | 1,00 | 0,99 | 1,00 | -0.02% |
 LayerZero | ZRO | 1,75 | 1,42 | 1,79 | -1.56% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | 0.01% |
 Midnight | NIGHT | 0,039113 | 0,035428 | 0,040515 | -2.92% |
 PancakeSwap | CAKE | 1,87 | 1,84 | 2,11 | -10.55% |
 Dash | DASH | 49,04 | 45,73 | 52,44 | -4.91% |
 XDC Network | XDC | 0,031633 | 0,031024 | 0,033280 | -4.86% |
 Ether.fi | ETHFI | 0,60 | 0,57 | 0,69 | -11.82% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | 0.03% |
 Pearl | PEARL | 1,56 | 1,49 | 1,85 | -13.62% |
 Beldex | BDX | 0,071948 | 0,070386 | 0,074427 | -1.73% |
 Aptos | APT | 0,63 | 0,58 | 0,71 | -10.66% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.08% |
 Stacks | STX | 0,283794 | 0,268878 | 0,303936 | -6.05% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 77.489,00 | -5.14% |
Ethereum ETH | 2.227,04 | -5.89% |
Tether USDT | 1,00 | -0% |
BNB BNB | 700,39 | -6.55% |
XRP XRP | 1,25 | -4.24% |
USDC USDC | 1,00 | 0.02% |
Solana SOL | 94,75 | -7.63% |
TRON TRX | 0,334196 | 0.89% |
Figure Heloc FIGR_HELOC | 1,03 | -0.56% |
Hyperliquid HYPE | 92,21 | -1.88% |
Zcash ZEC | 1.228,46 | -9.4% |
Dogecoin DOGE | 0,075786 | -5.99% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Open USD | OUSD | 1,00 | 8,02% |
| Bitcoin Cash | BCH | 292,43 | 1,80% |
| POL (ex-MATIC) | POL | 0,094046 | 1,45% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,04% |
| TRON | TRX | 0,334196 | 0,89% |
| Sky | SKY | 0,067500 | 0,89% |
| USDC | USDC | 1,00 | 0,53% |
| USDD | USDD | 1,00 | 0,62% |
| Usual USD | USD0 | 1,00 | 0,080200% |
| United Stables | U | 1,00 | 0,039590% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 292,43 | 1,85% |
| POL (ex-MATIC) | POL | 0,094046 | 1,34% |
| Open USD | OUSD | 1,00 | 0,176880% |
| USDS | USDS | 1,00 | 0,106920% |
| Sky | SKY | 0,067500 | 0,92% |
| TRON | TRX | 0,334196 | 0,89% |
| Dai | DAI | 1,00 | 0,084270% |
| Usual USD | USD0 | 1,00 | 0,083210% |
| PayPal USD | PYUSD | 1,00 | 0,058410% |
| USDGO | USDGO | 1,00 | 0,049580% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,20 | -26,58% |
| Venice Token | VVV | 22,08 | -14,30% |
| Pearl | PEARL | 1,56 | -13,62% |
| Lighter | LIT | 2,83 | -12,95% |
| Injective | INJ | 7,11 | -12,66% |
| Ether.fi | ETHFI | 0,60 | -11,82% |
| Ethena | ENA | 0,190119 | -11,14% |
| Aptos | APT | 0,63 | -10,66% |
| PancakeSwap | CAKE | 1,87 | -10,55% |
| MemeCore | M | 0,96 | -10,40% |