Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.965,00 | 76.443,00 | 81.840,00 | -3.84% |
 Ethereum | ETH | 2.216,05 | 2.178,62 | 2.373,22 | -4.46% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 696,30 | 682,36 | 753,04 | -6.31% |
 XRP | XRP | 1,24 | 1,20 | 1,31 | -4.15% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 94,89 | 92,64 | 102,94 | -5.44% |
 TRON | TRX | 0,333982 | 0,328832 | 0,366528 | 0.75% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,06 | -0.36% |
 Hyperliquid | HYPE | 91,04 | 88,67 | 96,70 | 0.24% |
 Zcash | ZEC | 1.226,74 | 1.189,27 | 1.392,21 | -3.53% |
 Dogecoin | DOGE | 0,075128 | 0,072687 | 0,081219 | -4.87% |
 Monero | XMR | 586,38 | 583,36 | 646,20 | -1.88% |
 USDS | USDS | 1,00 | 0,99 | 1,01 | 0.06% |
 WhiteBIT Coin | WBT | 73,56 | 73,07 | 78,58 | -4.28% |
 LEO Token | LEO | 9,42 | 9,21 | 9,47 | -0.54% |
 Chainlink | LINK | 10,96 | 10,30 | 11,99 | -5.61% |
 Cardano | ADA | 0,190545 | 0,183186 | 0,208002 | -5.42% |
 Stellar | XLM | 0,165834 | 0,158344 | 0,173470 | -2.85% |
 Bitcoin Cash | BCH | 284,47 | 263,35 | 292,88 | 2.27% |
 NEAR Protocol | NEAR | 4,23 | 3,91 | 4,68 | -4.67% |
 Rain | RAIN | 0,006499 | 0,006362 | 0,006823 | -2.04% |
 Dai | DAI | 1,00 | 1,00 | 1,04 | 0.04% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.08% |
 Litecoin | LTC | 55,17 | 53,15 | 58,81 | -4.61% |
 Uniswap | UNI | 6,80 | 6,27 | 7,50 | -5.09% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.12% |
 Canton | CC | 0,096327 | 0,090946 | 0,104542 | -6.18% |
 Avalanche | AVAX | 8,22 | 8,03 | 9,05 | -6.63% |
 Sui | SUI | 0,88 | 0,84 | 0,96 | -5.18% |
 Gram (prev. Toncoin) | GRAM | 1,16 | 1,11 | 1,23 | -4.71% |
 Tether Gold | XAUT | 3.936,90 | 3.945,33 | 4.030,18 | -2.11% |
 Hedera | HBAR | 0,071243 | 0,067097 | 0,075635 | -4.02% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.02% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 Quant | QNT | 191,90 | 175,48 | 199,57 | -1.24% |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | -3.86% |
 Bittensor | TAO | 230,63 | 222,26 | 259,80 | -8.47% |
 Cronos | CRO | 0,051221 | 0,050147 | 0,054190 | -4.73% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethena | ENA | 0,185646 | 0,166247 | 0,217081 | -9.46% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | -0.12% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.03% |
 OKB | OKB | 110,31 | 106,67 | 114,44 | -1.37% |
 MemeCore | M | 0,97 | 0,97 | 1,09 | -9.27% |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000006 | 5.65% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aave | AAVE | 123,54 | 116,07 | 137,68 | -6.74% |
 Bitway | BTW | 1,27 | 1,27 | 1,78 | -28.5% |
 Ondo | ONDO | 0,387970 | 0,364375 | 0,434959 | -6.52% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.37% |
 Pump.fun | PUMP | 0,003997 | 0,003787 | 0,004638 | -9.13% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | 0.39% |
 PAX Gold | PAXG | 3.931,95 | 3.957,55 | 4.035,74 | -2.38% |
 Aster | ASTER | 0,68 | 0,66 | 0,73 | -4.34% |
 Polkadot | DOT | 0,94 | 0,88 | 1,02 | -5.66% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.04% |
 World Liberty Financial | WLFI | 0,049960 | 0,050155 | 0,052180 | -2.65% |
 Sky | SKY | 0,067781 | 0,062355 | 0,069292 | 4.13% |
 Mantle | MNT | 0,472122 | 0,460439 | 0,51 | -5.04% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0% |
 Worldcoin | WLD | 0,397992 | 0,363096 | 0,442777 | -5.47% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.35% |
 Morpho | MORPHO | 2,05 | 1,96 | 2,28 | -6.53% |
 Internet Computer | ICP | 2,45 | 2,29 | 2,64 | -5.18% |
 BFUSD | BFUSD | 1,00 | 0,99 | 1,00 | -0.11% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | 0.03% |
 Bitget Token | BGB | 1,71 | 1,81 | 1,87 | -7.59% |
 Ethereum Classic | ETC | 7,14 | 6,83 | 7,66 | -4.68% |
 Arbitrum | ARB | 0,161967 | 0,149691 | 0,175464 | -4.81% |
 JUST | JST | 0,137098 | 0,135739 | 0,143728 | -2.92% |
 Venice Token | VVV | 22,09 | 21,80 | 25,86 | -8.07% |
 Gate | GT | 9,37 | 9,21 | 9,82 | -2.67% |
 KuCoin | KCS | 7,02 | 7,02 | 7,51 | -5.72% |
 POL (ex-MATIC) | POL | 0,091006 | 0,083438 | 0,094634 | -0.96% |
 Kaspa | KAS | 0,032625 | 0,032465 | 0,037242 | -9.26% |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | 0.14% |
 Pi Network | PI | 0,077522 | 0,075554 | 0,081439 | -2.51% |
 Algorand | ALGO | 0,094184 | 0,090059 | 0,103300 | -6.02% |
 Jupiter | JUP | 0,251671 | 0,239239 | 0,285725 | -7.57% |
 Cosmos Hub | ATOM | 1,52 | 1,44 | 1,64 | -6.32% |
 Render | RENDER | 1,53 | 1,46 | 1,72 | -7.66% |
 NEXO | NEXO | 0,78 | 0,70 | 0,81 | -2.53% |
 Filecoin | FIL | 0,85 | 0,78 | 0,92 | -6.96% |
 Injective | INJ | 7,07 | 6,97 | 8,18 | -11.2% |
 GHO | GHO | 1,00 | 0,99 | 1,00 | -0.04% |
 Lighter | LIT | 2,75 | 2,60 | 3,35 | -12.14% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | 0.01% |
 LayerZero | ZRO | 1,68 | 1,42 | 1,79 | -1.84% |
 PancakeSwap | CAKE | 1,86 | 1,84 | 2,11 | -9.63% |
 Midnight | NIGHT | 0,038027 | 0,035428 | 0,040515 | -2.19% |
 XDC Network | XDC | 0,031554 | 0,031024 | 0,033588 | -5.5% |
 Dash | DASH | 48,58 | 45,73 | 52,44 | -3.31% |
 Ether.fi | ETHFI | 0,60 | 0,57 | 0,69 | -10.27% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | 0.03% |
 Pearl | PEARL | 1,56 | 1,49 | 1,85 | -12.25% |
 Beldex | BDX | 0,071841 | 0,070386 | 0,075112 | -1.09% |
 Aptos | APT | 0,62 | 0,58 | 0,71 | -9% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.04% |
 Stacks | STX | 0,279077 | 0,268878 | 0,303936 | -4.78% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 76.965,00 | -3.84% |
Ethereum ETH | 2.216,05 | -4.46% |
Tether USDT | 1,00 | -0.01% |
BNB BNB | 696,30 | -6.31% |
XRP XRP | 1,24 | -4.15% |
USDC USDC | 1,00 | 0% |
Solana SOL | 94,89 | -5.44% |
TRON TRX | 0,333982 | 0.75% |
Figure Heloc FIGR_HELOC | 1,03 | -0.36% |
Hyperliquid HYPE | 91,04 | 0.24% |
Zcash ZEC | 1.226,74 | -3.53% |
Dogecoin DOGE | 0,075128 | -4.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Open USD | OUSD | 1,00 | 7,38% |
| Pepe | PEPE | 0,000005 | 5,65% |
| Sky | SKY | 0,067781 | 4,12% |
| Bitcoin Cash | BCH | 284,47 | 2,28% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,49% |
| TRON | TRX | 0,333982 | 0,75% |
| USDD | USDD | 1,00 | 0,385530% |
| Hyperliquid | HYPE | 91,04 | 0,244880% |
| USDC | USDC | 1,00 | 0,141820% |
| United Stables | U | 1,00 | 0,085820% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | 5,65% |
| Sky | SKY | 0,067781 | 4,13% |
| Bitcoin Cash | BCH | 284,47 | 2,27% |
| TRON | TRX | 0,333982 | 0,75% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 0,392260% |
| Hyperliquid | HYPE | 91,04 | 0,244880% |
| Open USD | OUSD | 1,00 | 0,135780% |
| USDS | USDS | 1,00 | 0,056350% |
| PayPal USD | PYUSD | 1,00 | 0,045410% |
| Usual USD | USD0 | 1,00 | 0,040100% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,27 | -28,50% |
| Pearl | PEARL | 1,56 | -12,25% |
| Lighter | LIT | 2,75 | -12,14% |
| Injective | INJ | 7,07 | -11,20% |
| Ether.fi | ETHFI | 0,60 | -10,27% |
| PancakeSwap | CAKE | 1,86 | -9,63% |
| Ethena | ENA | 0,185646 | -9,46% |
| MemeCore | M | 0,97 | -9,27% |
| Kaspa | KAS | 0,032625 | -9,26% |
| Pump.fun | PUMP | 0,003997 | -9,13% |