Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.626,00 | 76.443,00 | 81.840,00 | -3.13% |
 Ethereum | ETH | 2.244,66 | 2.178,62 | 2.373,22 | -3.27% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 703,64 | 682,36 | 753,04 | -5% |
 XRP | XRP | 1,26 | 1,20 | 1,31 | -2.61% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Solana | SOL | 97,09 | 92,64 | 102,94 | -3.2% |
 TRON | TRX | 0,340281 | 0,328832 | 0,366528 | 2.77% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,06 | -0.07% |
 Hyperliquid | HYPE | 92,98 | 84,97 | 96,70 | 11.7% |
 Zcash | ZEC | 1.268,36 | 1.189,27 | 1.392,21 | 0.34% |
 Dogecoin | DOGE | 0,075853 | 0,072687 | 0,081219 | -2.87% |
 Monero | XMR | 592,02 | 583,36 | 646,20 | -1.41% |
 USDS | USDS | 1,01 | 0,99 | 1,00 | 0.61% |
 WhiteBIT Coin | WBT | 74,44 | 73,07 | 78,58 | -3.24% |
 LEO Token | LEO | 9,43 | 9,21 | 9,48 | -0.41% |
 Chainlink | LINK | 11,08 | 10,30 | 11,99 | -3.83% |
 Cardano | ADA | 0,193829 | 0,183186 | 0,208002 | -3.32% |
 Stellar | XLM | 0,164982 | 0,158344 | 0,173470 | -2.37% |
 Bitcoin Cash | BCH | 284,58 | 263,35 | 292,88 | 1.4% |
 NEAR Protocol | NEAR | 4,34 | 3,91 | 4,68 | -1.18% |
 Rain | RAIN | 0,006721 | 0,006362 | 0,006838 | -3.06% |
 Dai | DAI | 1,00 | 1,00 | 1,04 | 0.03% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.07% |
 Litecoin | LTC | 55,67 | 53,15 | 58,81 | -3.59% |
 Uniswap | UNI | 6,80 | 6,27 | 7,50 | -4.11% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
 Canton | CC | 0,095307 | 0,090946 | 0,104542 | -1.98% |
 Avalanche | AVAX | 8,56 | 8,03 | 9,05 | -2.12% |
 Sui | SUI | 0,89 | 0,84 | 0,96 | -3.14% |
 Gram (prev. Toncoin) | GRAM | 1,17 | 1,11 | 1,23 | -3.97% |
 Tether Gold | XAUT | 3.975,25 | 3.967,07 | 4.031,29 | -1.12% |
 Hedera | HBAR | 0,072051 | 0,067097 | 0,075635 | -2.37% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.04% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Quant | QNT | 194,72 | 175,48 | 199,57 | 0.56% |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | -2.66% |
 Bittensor | TAO | 233,79 | 222,26 | 259,80 | -6.62% |
 Cronos | CRO | 0,051960 | 0,050147 | 0,054190 | -2.85% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethena | ENA | 0,188267 | 0,166247 | 0,217081 | -5.95% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | 0.22% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 OKB | OKB | 110,92 | 106,67 | 114,44 | -0.16% |
 MemeCore | M | 1,01 | 1,00 | 1,09 | -4.3% |
 Bitway | BTW | 1,51 | 1,42 | 1,81 | -15.63% |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000006 | 5.46% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aave | AAVE | 124,88 | 116,07 | 137,68 | -5.38% |
 Ondo | ONDO | 0,390377 | 0,364375 | 0,434959 | -4.77% |
 Pump.fun | PUMP | 0,004080 | 0,003787 | 0,004638 | -5.39% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.36% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | 0.56% |
 PAX Gold | PAXG | 3.985,89 | 3.972,97 | 4.037,90 | -1.02% |
 Aster | ASTER | 0,68 | 0,66 | 0,73 | -2.39% |
 World Liberty Financial | WLFI | 0,050554 | 0,050155 | 0,052180 | -1.45% |
 United Stables | U | 1,00 | 1,00 | 1,00 | 0.02% |
 Polkadot | DOT | 0,94 | 0,88 | 1,02 | -4.8% |
 Mantle | MNT | 0,480491 | 0,460439 | 0,51 | -2.84% |
 Sky | SKY | 0,067555 | 0,062355 | 0,067516 | 3.98% |
 Worldcoin | WLD | 0,402903 | 0,363096 | 0,442777 | -4.07% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.03% |
 Morpho | MORPHO | 2,06 | 1,96 | 2,28 | -5.28% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.4% |
 Internet Computer | ICP | 2,47 | 2,29 | 2,64 | -3.8% |
 BFUSD | BFUSD | 1,00 | 0,99 | 1,00 | -0.06% |
 Bitget Token | BGB | 1,81 | 1,81 | 1,87 | -2.12% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | 0.04% |
 Ethereum Classic | ETC | 7,20 | 6,83 | 7,66 | -3.08% |
 Arbitrum | ARB | 0,162681 | 0,149691 | 0,175464 | -2.5% |
 JUST | JST | 0,138512 | 0,135739 | 0,143728 | -1.82% |
 Venice Token | VVV | 22,68 | 21,80 | 25,86 | -4.39% |
 KuCoin | KCS | 7,11 | 7,04 | 7,51 | -4.74% |
 Gate | GT | 9,37 | 9,21 | 9,82 | -3.39% |
 POL (ex-MATIC) | POL | 0,091810 | 0,083438 | 0,094634 | 0.66% |
 Kaspa | KAS | 0,033213 | 0,032869 | 0,037242 | -6.94% |
 Open USD | OUSD | 1,01 | 1,00 | 1,01 | 0.62% |
 Pi Network | PI | 0,077828 | 0,075554 | 0,081439 | -1.11% |
 Algorand | ALGO | 0,095518 | 0,090059 | 0,103300 | -4.31% |
 Jupiter | JUP | 0,255561 | 0,239239 | 0,285725 | -5.3% |
 Cosmos Hub | ATOM | 1,51 | 1,44 | 1,64 | -6.6% |
 Render | RENDER | 1,57 | 1,46 | 1,72 | -4.94% |
 NEXO | NEXO | 0,77 | 0,70 | 0,81 | -3.57% |
 Injective | INJ | 7,17 | 6,97 | 8,18 | -9.26% |
 Filecoin | FIL | 0,84 | 0,78 | 0,92 | -6.79% |
 Lighter | LIT | 2,81 | 2,60 | 3,35 | -5.92% |
 GHO | GHO | 1,00 | 0,99 | 1,00 | 0% |
 LayerZero | ZRO | 1,71 | 1,42 | 1,79 | 3.13% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | 0.01% |
 Midnight | NIGHT | 0,039209 | 0,035428 | 0,040515 | 1.18% |
 PancakeSwap | CAKE | 1,85 | 1,84 | 2,11 | -9.2% |
 Dash | DASH | 49,36 | 45,73 | 52,44 | -2.52% |
 XDC Network | XDC | 0,031806 | 0,031024 | 0,033588 | -3.28% |
 Ether.fi | ETHFI | 0,61 | 0,57 | 0,69 | -6.69% |
 Pearl | PEARL | 1,61 | 1,49 | 1,85 | -9.32% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | 0% |
 Beldex | BDX | 0,071206 | 0,070386 | 0,075112 | -2.66% |
 Aptos | APT | 0,62 | 0,58 | 0,71 | -6.86% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.03% |
 币安人生 (BinanceLife) | 币安人生 | 0,53 | 0,491039 | 0,54 | -0.31% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 77.626,00 | -3.13% |
Ethereum ETH | 2.244,66 | -3.27% |
Tether USDT | 1,00 | 0.02% |
BNB BNB | 703,64 | -5% |
XRP XRP | 1,26 | -2.61% |
USDC USDC | 1,00 | 0.02% |
Solana SOL | 97,09 | -3.2% |
TRON TRX | 0,340281 | 2.77% |
Figure Heloc FIGR_HELOC | 1,03 | -0.07% |
Hyperliquid HYPE | 92,98 | 11.7% |
Zcash ZEC | 1.268,36 | 0.34% |
Dogecoin DOGE | 0,075853 | -2.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 92,98 | 11,76% |
| Open USD | OUSD | 1,01 | 7,91% |
| Pepe | PEPE | 0,000005 | 5,48% |
| Sky | SKY | 0,067555 | 3,99% |
| LayerZero | ZRO | 1,71 | 3,16% |
| TRON | TRX | 0,340281 | 2,71% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,65% |
| Bitcoin Cash | BCH | 284,58 | 1,42% |
| Midnight | NIGHT | 0,039209 | 1,24% |
| POL (ex-MATIC) | POL | 0,091810 | 0,64% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 92,98 | 11,70% |
| Pepe | PEPE | 0,000005 | 5,46% |
| Sky | SKY | 0,067555 | 3,98% |
| LayerZero | ZRO | 1,71 | 3,13% |
| TRON | TRX | 0,340281 | 2,77% |
| Bitcoin Cash | BCH | 284,58 | 1,40% |
| Midnight | NIGHT | 0,039209 | 1,18% |
| Open USD | OUSD | 1,01 | 0,62% |
| USDS | USDS | 1,01 | 0,61% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 0,56% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,51 | -15,63% |
| Pearl | PEARL | 1,61 | -9,32% |
| Injective | INJ | 7,17 | -9,26% |
| PancakeSwap | CAKE | 1,85 | -9,20% |
| Kaspa | KAS | 0,033213 | -6,94% |
| Aptos | APT | 0,62 | -6,86% |
| Filecoin | FIL | 0,84 | -6,79% |
| Ether.fi | ETHFI | 0,61 | -6,69% |
| Bittensor | TAO | 233,79 | -6,62% |
| Cosmos Hub | ATOM | 1,51 | -6,60% |